Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hapvida | HAPV3 - Stock
Chart
Quotes
Financials
Stock Price
12.96
Daily Change
-0.19
-1.44%
Monthly
30.51%
Yearly
-64.59%
Q2 Forecast
13.71
Hapvida reported BRL357.06M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 72.29B
Cash and Equivalent
BRL 670.75M
Cost of Sales
BRL 7.06B
Current Assets
BRL 10.54B
Current Liabilities
BRL 5.55B
Debt
BRL 16.99B
Dividend Yield
1.06
EBIT
BRL 456.74M
EBITDA
BRL 713.8M
EPS Earnings Per Share
BRL 0.24
Equity Capital and Reserves
BRL 48.25B
Gross Profit on Sales
BRL 1.69B
Interest Expense on Debt
BRL 602.66M
Interest Income
BRL 216.55M
Loan Capital
BRL 14.04B
Market Capitalization
BRL 7B
Net Income
BRL -83.51M
Operating Expenses
BRL 7.44B
Operating Profit
BRL 456.74M
Ordinary Share Capital
BRL 474.73M
PE Price to Earnings
11.23
Pre-Tax Profit
BRL 32.92M
Sales Revenues
BRL 7.91B
Selling and Administration Expenses
BRL 106.4M
Stock
BRL 357.06M
Trade Creditors
BRL 363.36M
Trade Debtors
BRL 1.72B
Stock
Change
Date
Alliar Medicos A Frente
BRL 12.56M
2.37M
Sep/2025
Cogna Educacao
BRL 544.45M
56.57M
Sep/2025
Fleury
BRL 154.98M
5.4M
Sep/2025
Hypermarcas
BRL 2.08B
50.08M
Dec/2025
Life Healthcare
ZAR 583M
70M
Dec/2022
Netcare
ZAR 562M
48M
Dec/2022
Odontoprev
BRL 6K
0
Jun/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 29.72M
29.72M
Sep/2023
Raia Drogasil
BRL 8.5B
174.54M
Sep/2025
Rede D'or Sao Luiz
BRL 1.2B
132.79M
Dec/2025
YDUQS Participacoes
BRL 2.6M
1.1M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.102
2.73
2.84%
Brent
110.017
1.79
1.65%
Natural gas
2.7109
0.02
-0.66%
Gasoline
3.5206
0.03
0.85%
Heating Oil
3.9218
0.05
-1.33%
Gold
4585.38
97.78
-2.09%
Silver
73.081
2.40
-3.18%
Copper
5.9231
0.10
-1.63%
Soybeans
1168.28
8.97
-0.76%
Wheat
632.83
11.33
1.82%
Coal
132.25
2.05
1.57%
Steel
3135.00
15.00
-0.48%
TTF Gas
44.22
0.46
-1.03%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16992
0.0022
-0.19%
GBPUSD
1.34970
0.0037
-0.28%
AUDUSD
0.71730
0.0014
-0.19%
NZDUSD
0.58794
0.0030
-0.50%
USDJPY
159.524
0.1085
0.07%
USDCNY
6.83791
0.0116
0.17%
USDCHF
0.79020
0.0046
0.58%
USDCAD
1.36674
0.0040
0.29%
USDMXN
17.4127
0.0315
0.18%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98590
0.0153
-0.31%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.60
0.1800
-0.01%
DXY
98.697
0.2009
0.20%
USDTRY
45.0545
0.0220
0.05%
More
Actual
Chg
%Chg
US500
7144.53
29
-0.41%
US30
49242
75
0.15%
US100
27077
229
-0.84%
JP225
59271
1,266
-2.09%
GB100
10318
3
-0.03%
DE40
24036
48
-0.20%
FR40
8133
9
-0.11%
IT40
48019
345
0.72%
ES35
17803
110
0.62%
ASX200
8671
95
-1.09%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33750
69
-0.20%
MOEX
2703
30
-1.08%
IBOVESPA
187804
1,775
-0.94%
More
Actual
Chg
%Chg
Apple
270.43
2.82
1.05%
Tesla
379.10
0.43
0.11%
Microsoft
425.82
1.00
0.24%
Amazon
259.70
1.42
-0.54%
Meta
676.63
1.91
-0.28%
Nvidia
211.98
4.63
-2.14%
Visa
312.91
3.26
1.05%
JPMorgan
312.87
1.16
0.37%
Oracle
166.07
6.89
-3.98%
J&J
228.37
3.06
1.36%
P&G
149.74
1.34
0.90%
Exxon Mobil
150.41
2.22
1.50%
Alphabet
346.85
3.49
-1.00%
Goldman Sachs
937.42
0.39
-0.04%
Caterpillar
814.18
14.61
-1.76%
More
Actual
Chg
%Chg
United States
4.3580
0.013
0.01%
United Kingdom
5.0030
0.027
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0600
0.090
0.09%
Germany
3.0614
0.025
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5260
0.023
0.02%
Italy
3.8870
0.044
0.04%
France
3.7170
0.029
0.03%
South Africa
8.7700
0.160
0.16%
China
1.7600
0.007
-0.01%
Switzerland
0.4340
0.022
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76294
1,074
-1.39%
Ether
2281.39
21.6233
-0.94%
Binance
622.0
5.3200
-0.85%
Cardano
0.24673
0.0015
-0.61%
Solana
83.8185
0.9718
-1.15%
XRP
1.38048
0.0202
-1.44%
Polkadot
1.23
0.0007
-0.06%
Avalanche
9.21
0.0600
-0.65%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.96
0.0301
-1.51%
Dai
0.99995
0.0006
0.06%
Litecoin
54.980
0.5800
-1.04%
Uniswap
3.23
0.0202
-0.62%
Algorand
0.11
0.0029
-2.45%
Bitcoin Cash
447.43
2.2288
-0.50%
More
News
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
TSX Futures Drop on Ceasefire Stalema...
Brent Climbs for 7th Day
Oil Rises for 7th Session
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Lumber Rangebound as Tariffs Weigh
More