Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hapvida | HAPV3 - Stock
Chart
Quotes
Financials
Stock Price
10.98
Daily Change
0.72
7.02%
Monthly
-20.84%
Yearly
-65.47%
Q1 Forecast
10.23
Hapvida reported BRL357.06M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 74.47B
Cash and Equivalent
BRL 670.75M
Cost of Sales
BRL 6.97B
Current Assets
BRL 12.32B
Current Liabilities
BRL 6.22B
Debt
BRL 16.99B
Dividend Yield
1.06
EBIT
BRL 745.41M
EBITDA
BRL 746.4M
EPS Earnings Per Share
BRL 0.22
Equity Capital and Reserves
BRL 48.65B
Gross Profit on Sales
BRL 950.97M
Interest Expense on Debt
BRL 521.83M
Interest Income
BRL 216.55M
Loan Capital
BRL 11.94B
Market Capitalization
BRL 5.12B
Net Income
BRL 87.13M
Operating Expenses
BRL 7.47B
Operating Profit
BRL 446.62M
Ordinary Share Capital
BRL 495.12M
PE Price to Earnings
BRL 32.27
Pre-Tax Profit
BRL 32.92M
Sales Revenues
BRL 7.78B
Selling and Administration Expenses
BRL 106.4M
Stock
BRL 357.06M
Trade Creditors
BRL 312.96M
Trade Debtors
BRL 1.82B
Stock
Change
Date
Alliar Medicos A Frente
BRL 12.56M
2.37M
Sep/2025
Cogna Educacao
BRL 487.88M
36.63M
Jun/2025
Fleury
BRL 154.98M
5.4M
Sep/2025
Hypermarcas
BRL 2.13B
20.94M
Sep/2025
Life Healthcare
ZAR 583M
70M
Dec/2022
Netcare
ZAR 562M
48M
Dec/2022
Odontoprev
BRL 6K
0
Jun/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 29.72M
29.72M
Sep/2023
Raia Drogasil
BRL 8.5B
174.54M
Sep/2025
Rede D'or Sao Luiz
BRL 1.06B
73.95M
Sep/2025
YDUQS Participacoes
BRL 2.6M
1.1M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.440
1.02
1.56%
Brent
72.080
1.23
1.74%
Natural gas
2.7998
0.07
-2.38%
Gasoline
2.0210
0.03
1.45%
Heating Oil
2.7058
0.03
1.19%
Gold
5166.55
1.72
0.03%
Silver
86.549
2.66
-2.98%
Copper
5.9442
0.04
-0.69%
Soybeans
1139.78
8.47
-0.74%
Wheat
567.42
1.67
0.30%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
558.10
2.10
0.38%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17767
0.0034
-0.28%
GBPUSD
1.34546
0.0104
-0.77%
AUDUSD
0.70775
0.0046
-0.64%
NZDUSD
0.59599
0.0042
-0.70%
USDJPY
156.362
0.0055
0.00%
USDCNY
6.84908
0.0049
-0.07%
USDCHF
0.77503
0.0023
0.30%
USDCAD
1.36971
0.0022
0.16%
USDMXN
17.2672
0.1035
0.60%
USDINR
91.0290
0.1347
0.15%
USDBRL
5.16850
0.0437
0.85%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.82
8.3000
0.58%
DXY
97.959
0.2586
0.26%
USDTRY
43.8846
0.0253
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6877.04
69
-0.99%
US30
49296
186
-0.38%
US100
24911
418
-1.65%
JP225
58456
127
-0.22%
GB100
10850
43
0.40%
DE40
25280
104
0.41%
FR40
8608
49
0.58%
IT40
47229
59
0.12%
ES35
18411
50
-0.27%
ASX200
9132
3
0.04%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34256
129
0.38%
MOEX
2785
10
-0.36%
IBOVESPA
190040
1,207
-0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
271.01
3.22
-1.17%
Tesla
404.70
12.70
-3.04%
Microsoft
400.64
0.04
0.01%
Amazon
206.10
4.54
-2.16%
Meta
654.86
1.17
0.18%
Nvidia
186.71
8.85
-4.53%
Visa
316.30
3.31
1.06%
JPMorgan
304.64
1.34
0.44%
Oracle
147.92
0.03
0.02%
J&J
242.34
2.83
-1.15%
P&G
163.47
0.08
0.05%
Exxon Mobil
150.22
1.16
0.78%
Alphabet
305.60
7.30
-2.33%
Goldman Sachs
925.78
4.40
0.48%
Caterpillar
743.54
23.07
-3.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.023
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6942
0.015
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66839
1,143
-1.68%
Ether
1989.85
64.2404
-3.13%
Binance
617.1
8.3600
-1.34%
Cardano
0.28382
0.0130
-4.37%
Solana
85.0848
2.8540
-3.25%
Ripple
1.38825
0.0456
-3.18%
Polkadot
1.52
0.1355
-8.16%
Avalanche
9.10
0.3902
-4.11%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1018
-5.24%
Dai
0.99964
0.0002
-0.02%
Litecoin
54.720
1.9800
-3.49%
Uniswap
3.76
0.2977
-7.34%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.08
11.4300
-2.32%
More
Add to your site
News
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
More